stockNASDAQ: AEMD • 7 Days Updates
Aethlon Medical Inc. (AEMD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$1.53
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.29vs period start
Period Return % % GAIN
-15.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $1.52
Period range envelope
$0.34channel spread
Total Volume SHARES
564.5K
Period turnover
Avg: 112.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.53 | -1.92% | $1.59 | $1.52 | 103.0K |
| Sep 10, 2026 | $1.56 | -7.69% | $1.69 | $1.55 | 156.9K |
| Sep 09, 2026 | $1.69 | -6.63% | $1.77 | $1.69 | 88.3K |
| Sep 08, 2026 | $1.81 | -0.55% | $1.86 | $1.74 | 53.9K |
| Sep 04, 2026 | $1.82 | +1.68% | $1.82 | $1.70 | 162.4K |