Aehr Test Systems (AEHR)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$85.94
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$115.88
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-29.94 (-25.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $85.94 | Jun 12, 2026 | $108.47 | -20.78% |
| Sep 11, 2026 | $94.69 | Jun 11, 2026 | $103.03 | -8.09% |
| Sep 10, 2026 | $93.81 | Jun 10, 2026 | $93.32 | +0.53% |
| Sep 09, 2026 | $95.56 | Jun 09, 2026 | $94.31 | +1.33% |
| Sep 08, 2026 | $90.79 | Jun 08, 2026 | $95.58 | -5.01% |
| Sep 04, 2026 | $86.26 | Jun 05, 2026 | $98.45 | -12.38% |
| Sep 03, 2026 | $76.27 | Jun 04, 2026 | $116.58 | -34.58% |
| Sep 02, 2026 | $80.24 | Jun 03, 2026 | $114.59 | -29.98% |
| Sep 01, 2026 | $76.59 | Jun 02, 2026 | $113.00 | -32.22% |
| Aug 31, 2026 | $79.27 | Jun 01, 2026 | $93.62 | -15.33% |
| Aug 28, 2026 | $80.81 | May 29, 2026 | $92.33 | -12.48% |
| Aug 27, 2026 | $90.46 | May 28, 2026 | $99.99 | -9.53% |
| Aug 26, 2026 | $91.12 | May 27, 2026 | $103.82 | -12.23% |
| Aug 25, 2026 | $95.59 | May 26, 2026 | $109.92 | -13.04% |
| Aug 24, 2026 | $96.43 | May 22, 2026 | $95.02 | +1.48% |
Page 1 of 5