stockNASDAQ: AEHR • 28 Days Updates
Aehr Test Systems (AEHR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Aehr Test SystemsNASDAQ: AEHR
Latest Close
$94.69
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAEHR session performance
✓ Latest Close USD
$94.69
Latest session close
$-39.37vs period start
Period Return % % GAIN
-29.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.4 / $74.23
Period range envelope
$73.17channel spread
Total Volume SHARES
56.87M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $94.69 | +0.94% | $102.79 | $94.44 | 2.93M |
| Sep 10, 2026 | $93.81 | -1.83% | $100.45 | $92.00 | 3.39M |
| Sep 09, 2026 | $95.56 | +5.25% | $101.62 | $89.62 | 4.33M |
| Sep 08, 2026 | $90.79 | +5.25% | $94.63 | $89.34 | 3.89M |
| Sep 04, 2026 | $86.26 | +10.56% | $86.67 | $77.84 | 4.52M |
| Sep 03, 2026 | $76.27 | -3.46% | $80.33 | $74.60 | 4.54M |
| Sep 02, 2026 | $80.24 | +2.79% | $81.04 | $76.05 | 3.81M |
| Sep 01, 2026 | $76.59 | -3.38% | $78.20 | $74.23 | 1.96M |
| Aug 31, 2026 | $79.27 | -1.91% | $84.10 | $78.44 | 2.28M |
| Aug 28, 2026 | $80.81 | -10.67% | $88.77 | $80.52 | 2.28M |
| Aug 27, 2026 | $90.46 | -0.72% | $97.49 | $90.09 | 1.80M |
| Aug 26, 2026 | $91.12 | -4.68% | $95.60 | $90.30 | 1.74M |
| Aug 25, 2026 | $95.59 | -0.87% | $101.84 | $95.30 | 1.78M |
| Aug 24, 2026 | $96.43 | -5.21% | $98.29 | $92.12 | 1.80M |
| Aug 21, 2026 | $101.73 | -4.00% | $108.50 | $98.04 | 1.93M |
Page 1 of 2