stockNASDAQ: ADRX • 28 Days Updates
ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
ADARx Pharmaceuticals (ADRX) operates in the healthcare sector, trading among Nasdaq Stocks. Shares last closed at $18.58, moving -9.98% over the past week and -3.98% across 28 days. Longer term, the stock is -3.98% over 3 months, -3.98% over 6 months and -3.98% over 12 months. Comparable stocks include ENPH (Enphase Energy) (-12.67%), NAVI (Navient) (-5.70%), EVER (EverQuote) (-22.25%), FLYW (Flywire Voting) (+1.36%) and FLEX (Flex) (+6.18%).
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$18.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$18.58
Latest session close
$-0.77vs period start
Period Return % % GAIN
-3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.21 / $17.35
Period range envelope
$5.86channel spread
Total Volume SHARES
9.60M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $18.58 | -2.47% | $19.57 | $18.01 | 1.03M |
| Oct 05, 2026 | $19.05 | +4.38% | $19.40 | $17.35 | 913.9K |
| Oct 02, 2026 | $18.25 | -6.60% | $19.53 | $17.85 | 936.8K |
| Sep 29, 2026 | $20.64 | +2.74% | $21.50 | $19.51 | 1.30M |
| Sep 28, 2026 | $20.09 | +3.82% | $21.77 | $18.50 | 1.21M |
| Sep 25, 2026 | $19.35 | -12.44% | $23.21 | $19.00 | 4.21M |