stockNASDAQ: FLEX • 28 Days Updates
Flex Ltd. (FLEX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Flex (FLEX) is an electronics manufacturing services provider serving diverse industries, trading among Nasdaq Stocks. Shares last closed at $121.38, moving +6.63% over the past week and +6.18% across 28 days. Longer term, the stock is -8.99% over 3 months, +61.82% over 6 months and +111.91% over 12 months. Technology companies INTC (Intel) (+7.69%), NVDA (NVIDIA) (+5.99%), AAPL (Apple) (+5.51%), TSLA (Tesla) (+3.40%) and ORCL (Oracle) (-10.92%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.flex.com
Price & Performance Trajectory
Flex Ltd.NASDAQ: FLEX
Latest Close
$121.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLEX session performance
✓ Latest Close USD
$121.38
Latest session close
+$7.07vs period start
Period Return % % GAIN
+6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.84 / $105.85
Period range envelope
$15.99channel spread
Total Volume SHARES
63.30M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $121.38 | +3.96% | $121.84 | $116.20 | 2.70M |
| Oct 05, 2026 | $116.76 | +0.13% | $121.48 | $116.50 | 2.55M |
| Oct 02, 2026 | $116.61 | +3.40% | $117.84 | $114.00 | 1.94M |
| Sep 30, 2026 | $109.99 | -3.37% | $114.03 | $109.61 | 3.26M |
| Sep 29, 2026 | $113.83 | +0.70% | $115.71 | $111.53 | 2.16M |
| Sep 28, 2026 | $113.04 | -1.43% | $114.37 | $110.28 | 2.37M |
| Sep 25, 2026 | $114.68 | +2.03% | $120.76 | $114.25 | 3.02M |
| Sep 24, 2026 | $112.40 | +0.09% | $114.10 | $108.86 | 3.11M |
| Sep 23, 2026 | $112.30 | -1.88% | $115.77 | $111.67 | 3.92M |
| Sep 22, 2026 | $114.45 | +2.54% | $114.99 | $110.01 | 2.73M |
| Sep 21, 2026 | $111.61 | +2.86% | $111.97 | $107.80 | 2.98M |
| Sep 18, 2026 | $108.51 | -0.47% | $109.64 | $107.51 | 9.53M |
| Sep 17, 2026 | $109.02 | +1.04% | $112.94 | $108.88 | 3.29M |
| Sep 16, 2026 | $107.90 | -0.09% | $111.91 | $105.85 | 2.83M |
| Sep 15, 2026 | $108.00 | -0.30% | $111.47 | $106.79 | 2.00M |
Page 1 of 2