ACV Auctions Inc. (ACVA)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Sep 1 to Sep 29, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.acvauto.com
Current Period Close
$10.44
Sep 01, 2026 - Sep 29, 2026
Previous Year Close
$9.82
Sep 01, 2025 - Sep 29, 2025
Net Comparison Delta
+$0.62 (+6.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $10.44 | - | - | - |
| Sep 28, 2026 | $10.46 | Sep 29, 2025 | $9.82 | +6.52% |
| Sep 25, 2026 | $10.46 | Sep 26, 2025 | $9.76 | +7.17% |
| Sep 24, 2026 | $10.46 | Sep 25, 2025 | $9.97 | +4.91% |
| Sep 23, 2026 | $10.43 | Sep 24, 2025 | $10.20 | +2.25% |
| Sep 22, 2026 | $10.45 | Sep 23, 2025 | $10.13 | +3.16% |
| Sep 21, 2026 | $10.48 | Sep 22, 2025 | $10.33 | +1.45% |
| Sep 18, 2026 | $10.48 | Sep 19, 2025 | $10.40 | +0.77% |
| Sep 17, 2026 | $10.48 | Sep 18, 2025 | $10.34 | +1.35% |
| Sep 16, 2026 | $10.42 | Sep 17, 2025 | $10.25 | +1.66% |
| Sep 15, 2026 | $10.43 | Sep 16, 2025 | $10.04 | +3.88% |
| Sep 14, 2026 | $10.41 | Sep 12, 2025 | $10.01 | +4.00% |
| Sep 14, 2026 | $10.41 | Sep 15, 2025 | $10.08 | +3.27% |
| Sep 11, 2026 | $10.41 | Sep 11, 2025 | $10.33 | +0.77% |
| Sep 10, 2026 | $7.22 | Sep 10, 2025 | $10.43 | -30.78% |
Page 1 of 2