stockNYSE: ACVA • 28 Days Updates
ACV Auctions Inc. (ACVA)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:investors.acvauto.com
Price & Performance Trajectory
ACV Auctions Inc.NYSE: ACVA
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACVA session performance
✓ Latest Close USD
$10.44
Latest session close
+$3.68vs period start
Period Return % % GAIN
+54.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $6.6
Period range envelope
$3.90channel spread
Total Volume SHARES
318.64M
Period turnover
Avg: 15.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $10.44 | -0.19% | $10.45 | $10.43 | 22.44M |
| Sep 28, 2026 | $10.46 | +0.00% | $10.47 | $10.43 | 7.03M |
| Sep 25, 2026 | $10.46 | +0.00% | $10.46 | $10.45 | 3.75M |
| Sep 24, 2026 | $10.46 | +0.29% | $10.47 | $10.44 | 6.09M |
| Sep 23, 2026 | $10.43 | -0.19% | $10.47 | $10.41 | 14.19M |
| Sep 22, 2026 | $10.45 | -0.29% | $10.48 | $10.45 | 4.33M |
| Sep 21, 2026 | $10.48 | +0.00% | $10.49 | $10.45 | 10.57M |
| Sep 18, 2026 | $10.48 | +0.00% | $10.49 | $10.45 | 11.27M |
| Sep 17, 2026 | $10.48 | +0.58% | $10.50 | $10.45 | 23.70M |
| Sep 16, 2026 | $10.42 | -0.10% | $10.44 | $10.42 | 12.10M |
| Sep 15, 2026 | $10.43 | +0.19% | $10.44 | $10.41 | 12.23M |
| Sep 14, 2026 | $10.41 | +0.00% | $10.44 | $10.41 | 18.54M |
| Sep 14, 2026 | $10.41 | +0.00% | $10.44 | $10.41 | 18.68M |
| Sep 11, 2026 | $10.41 | +44.18% | $10.46 | $10.41 | 115.50M |
| Sep 10, 2026 | $7.22 | -2.04% | $7.39 | $7.00 | 19.62M |
Page 1 of 2