stockNASDAQ: ABLV • 7 Days Updates
Able View Global Inc. (ABLV) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:ableview.com
Price & Performance Trajectory
Able View Global Inc.NASDAQ: ABLV
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABLV session performance
✓ Latest Close USD
$2.40
Latest session close
+$1.1vs period start
Period Return % % GAIN
+84.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $1.1
Period range envelope
$1.37channel spread
Total Volume SHARES
3.29M
Period turnover
Avg: 548.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.40 | +11.11% | $2.47 | $1.79 | 168.3K |
| Oct 01, 2026 | $2.10 | +2.97% | $2.25 | $1.97 | 27.8K |
| Sep 30, 2026 | $2.04 | +14.61% | $2.07 | $1.74 | 155.2K |
| Sep 29, 2026 | $1.78 | +6.91% | $2.00 | $1.65 | 400.9K |
| Sep 28, 2026 | $1.67 | +28.08% | $1.70 | $1.19 | 417.2K |
| Sep 25, 2026 | $1.30 | +14.04% | $1.62 | $1.10 | 2.12M |