AbbVie Stock (ABBV)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$256.46
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$230.11
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$26.35 (+11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $227.45 | Sep 08, 2025 | $209.79 | +8.42% |
| Mar 10, 2026 | $227.01 | Sep 09, 2025 | $210.42 | +7.88% |
| Mar 11, 2026 | $227.68 | Sep 10, 2025 | $211.64 | +7.58% |
| Mar 12, 2026 | $225.37 | Sep 11, 2025 | $220.22 | +2.34% |
| Mar 13, 2026 | $219.68 | Sep 12, 2025 | $218.34 | +0.61% |
| Mar 16, 2026 | $221.45 | Sep 15, 2025 | $217.61 | +1.76% |
| Mar 17, 2026 | $219.76 | Sep 16, 2025 | $216.26 | +1.62% |
| Mar 18, 2026 | $208.34 | Sep 17, 2025 | $220.81 | -5.65% |
| Mar 19, 2026 | $206.23 | Sep 18, 2025 | $221.99 | -7.10% |
| Mar 20, 2026 | $205.07 | Sep 19, 2025 | $222.47 | -7.82% |
| Mar 23, 2026 | $204.93 | Sep 22, 2025 | $222.59 | -7.93% |
| Mar 24, 2026 | $205.20 | Sep 23, 2025 | $222.61 | -7.82% |
| Mar 25, 2026 | $207.18 | Sep 24, 2025 | $219.99 | -5.82% |
| Mar 26, 2026 | $211.12 | Sep 25, 2025 | $218.54 | -3.40% |
| Mar 27, 2026 | $209.40 | Sep 26, 2025 | $220.61 | -5.08% |
Page 1 of 9