AbbVie Stock (ABBV)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$256.46
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$227.23
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$29.23 (+12.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $223.07 | Mar 09, 2026 | $227.45 | -1.93% |
| Jun 09, 2026 | $225.42 | Mar 10, 2026 | $227.01 | -0.70% |
| Jun 10, 2026 | $224.95 | Mar 11, 2026 | $227.68 | -1.20% |
| Jun 11, 2026 | $224.77 | Mar 12, 2026 | $225.37 | -0.27% |
| Jun 12, 2026 | $227.73 | Mar 13, 2026 | $219.68 | +3.66% |
| Jun 15, 2026 | $221.59 | Mar 16, 2026 | $221.45 | +0.06% |
| Jun 16, 2026 | $222.47 | Mar 17, 2026 | $219.76 | +1.23% |
| Jun 17, 2026 | $221.23 | Mar 18, 2026 | $208.34 | +6.19% |
| Jun 18, 2026 | $216.49 | Mar 19, 2026 | $206.23 | +4.98% |
| Jun 22, 2026 | $230.01 | Mar 20, 2026 | $205.07 | +12.16% |
| Jun 23, 2026 | $234.76 | Mar 23, 2026 | $204.93 | +14.56% |
| Jun 24, 2026 | $234.89 | Mar 24, 2026 | $205.20 | +14.47% |
| Jun 25, 2026 | $243.14 | Mar 25, 2026 | $207.18 | +17.36% |
| Jun 26, 2026 | $253.35 | Mar 26, 2026 | $211.12 | +20.00% |
| Jun 29, 2026 | $254.31 | Mar 27, 2026 | $209.40 | +21.45% |
Page 1 of 5