stockNYSE: AADX • Today's Updates
Applied Aerospace & Defense Inc. (AADX) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 6:42 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.70
Opening Gap+$0.16(+1.39%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$12.20
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.66 (+5.72%)
Intraday (from open)+$0.50 (+4.27%)
Day's High & Low Range
Session Low
$11.39
Session High
$12.49
Low ($11.39)Last Finalized Close ($12.20)High ($12.49)
Trading Activity & Liquidity
Shares Traded
2.16M
2,159,600 shares
Dollar Volume
$26.35M
Close × Volume traded
Session Turnover$26.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Applied Aerospace & Defense Inc. (AADX).
Sep 11, 2026
Started At (Open)
$11.70
Previous Close
$11.54
Session High
$12.49
Session Low
$11.39
Last Finalized Close
$12.20
Gained / Lost ($)
+$0.66
Gained / Lost (%)
+5.72%
Day's Spread
$1.10