stockNYSE: AADX • 7 Days Updates
Applied Aerospace & Defense Inc. (AADX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Applied Aerospace & Defense Inc.NYSE: AADX
Latest Close
$12.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAADX session performance
✓ Latest Close USD
$12.20
Latest session close
$-0.73vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $11.39
Period range envelope
$1.90channel spread
Total Volume SHARES
10.00M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.20 | +5.72% | $12.49 | $11.39 | 2.16M |
| Sep 10, 2026 | $11.54 | -3.35% | $12.26 | $11.39 | 1.41M |
| Sep 09, 2026 | $11.94 | -3.63% | $12.55 | $11.77 | 2.30M |
| Sep 08, 2026 | $12.39 | -4.18% | $13.29 | $12.36 | 2.39M |
| Sep 04, 2026 | $12.93 | +3.77% | $13.00 | $12.44 | 1.73M |