stockNASDAQ: ZYBT • 7 Days Updates
Zhengye Biotechnology Holding Limited (ZYBT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Zhengye Biotechnology Holding LimitedNASDAQ: ZYBT
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZYBT session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.71 / $1.55
Period range envelope
$0.16channel spread
Total Volume SHARES
168.5K
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.55 | -2.52% | $1.62 | $1.55 | 22.4K |
| Sep 10, 2026 | $1.59 | +1.27% | $1.63 | $1.55 | 45.6K |
| Sep 09, 2026 | $1.57 | -0.63% | $1.64 | $1.56 | 37.4K |
| Sep 08, 2026 | $1.58 | -1.86% | $1.61 | $1.56 | 29.6K |
| Sep 04, 2026 | $1.61 | -3.01% | $1.71 | $1.60 | 33.5K |