ZeroStack Corp. (ZSTK)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:zerostack.ai
Current Period Close
$4.86
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$4.82
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.04 (+0.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $4.86 | Sep 01, 2026 | $5.09 | -4.52% |
| Sep 30, 2026 | $4.81 | Aug 31, 2026 | $5.28 | -8.90% |
| Sep 29, 2026 | $4.84 | Aug 28, 2026 | $5.41 | -10.54% |
| Sep 28, 2026 | $4.24 | Aug 27, 2026 | $5.88 | -27.89% |
| Sep 25, 2026 | $4.07 | Aug 26, 2026 | $5.75 | -29.22% |
| Sep 24, 2026 | $3.99 | Aug 25, 2026 | $6.47 | -38.33% |
| Sep 23, 2026 | $3.92 | Aug 24, 2026 | $5.06 | -22.53% |
| Sep 22, 2026 | $4.23 | Aug 21, 2026 | $4.71 | -10.19% |
| Sep 21, 2026 | $4.32 | Aug 20, 2026 | $5.89 | -26.66% |
| Sep 18, 2026 | $4.71 | Aug 19, 2026 | $4.96 | -5.04% |
| Sep 17, 2026 | $4.50 | Aug 18, 2026 | $1.84 | +144.57% |
| Sep 16, 2026 | $4.15 | Aug 17, 2026 | $1.95 | +112.82% |
| Sep 15, 2026 | $4.72 | Aug 14, 2026 | $1.94 | +143.30% |
| Sep 14, 2026 | $4.85 | Aug 13, 2026 | $1.67 | +190.77% |
| Sep 11, 2026 | $4.84 | Aug 12, 2026 | $1.83 | +164.48% |
Page 1 of 2