stockNASDAQ: ZSTK • 7 Days Updates
ZeroStack Corp. (ZSTK) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:zerostack.ai
Price & Performance Trajectory
ZeroStack Corp.NASDAQ: ZSTK
Latest Close
$4.86
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSTK session performance
✓ Latest Close USD
$4.86
Latest session close
+$0.79vs period start
Period Return % % GAIN
+19.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.01 / $3.91
Period range envelope
$1.10channel spread
Total Volume SHARES
235.6K
Period turnover
Avg: 47.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.86 | +0.41% | $4.92 | $4.56 | 17.3K |
| Sep 30, 2026 | $4.81 | -0.62% | $4.95 | $4.57 | 60.8K |
| Sep 29, 2026 | $4.84 | +14.15% | $5.01 | $4.28 | 98.7K |
| Sep 28, 2026 | $4.24 | +4.18% | $4.29 | $4.00 | 27.2K |
| Sep 25, 2026 | $4.07 | +2.01% | $4.19 | $3.91 | 31.7K |