Z Squared Inc. (ZSQR)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.zsquaredinc.com
Current Period Close
$4.16
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$11.98
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-7.82 (-65.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $4.16 | Apr 02, 2026 | $11.98 | -65.28% |
| Sep 29, 2026 | $4.15 | Apr 01, 2026 | $11.28 | -63.21% |
| Sep 28, 2026 | $4.54 | Mar 31, 2026 | $11.22 | -59.54% |
| Sep 25, 2026 | $3.78 | Mar 30, 2026 | $10.72 | -64.74% |
| Sep 24, 2026 | $3.71 | Mar 27, 2026 | $10.68 | -65.26% |
| Sep 23, 2026 | $2.96 | Mar 26, 2026 | $10.92 | -72.89% |
| Sep 22, 2026 | $2.79 | Mar 25, 2026 | $11.19 | -75.07% |
| Sep 21, 2026 | $2.64 | Mar 24, 2026 | $10.40 | -74.62% |
| Sep 18, 2026 | $2.68 | Mar 23, 2026 | $11.06 | -75.77% |
| Sep 17, 2026 | $2.54 | Mar 20, 2026 | $11.30 | -77.52% |
| Sep 16, 2026 | $2.29 | Mar 19, 2026 | $11.30 | -79.73% |
| Sep 15, 2026 | $2.31 | Mar 18, 2026 | $11.11 | -79.21% |
| Sep 14, 2026 | $2.76 | Mar 17, 2026 | $11.70 | -76.45% |
| Sep 11, 2026 | $3.07 | Mar 16, 2026 | $12.00 | -74.42% |
| Sep 10, 2026 | $3.16 | Mar 13, 2026 | $12.04 | -73.75% |
Page 1 of 9