stockNASDAQ: ZSQR • 7 Days Updates
Z Squared Inc. (ZSQR) 7 Days
Showing Closing Date Range from Sep 24 to Oct 1, 2026.
Investor Relations:ir.zsquaredinc.com
Price & Performance Trajectory
Z Squared Inc.NASDAQ: ZSQR
Latest Close
$4.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSQR session performance
✓ Latest Close USD
$4.16
Latest session close
+$0.45vs period start
Period Return % % GAIN
+12.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $2.97
Period range envelope
$1.78channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 590.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $4.16 | +0.24% | $4.18 | $3.77 | 283.4K |
| Sep 29, 2026 | $4.15 | -8.59% | $4.71 | $4.06 | 565.2K |
| Sep 28, 2026 | $4.54 | +20.11% | $4.75 | $3.66 | 641.8K |
| Sep 25, 2026 | $3.78 | +1.89% | $3.92 | $3.39 | 559.7K |
| Sep 24, 2026 | $3.71 | +25.34% | $3.74 | $2.97 | 900.8K |