Zscaler Stock (ZS)
Compare Last 12 Months with Previous Period
Current Period Close
$169.80
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$270.58
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-100.78 (-37.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $268.25 | Sep 03, 2024 | $193.19 | +38.85% |
| Sep 05, 2025 | $274.20 | Sep 04, 2024 | $157.13 | +74.51% |
| Sep 08, 2025 | $281.60 | Sep 05, 2024 | $162.25 | +73.56% |
| Sep 09, 2025 | $282.29 | Sep 06, 2024 | $156.78 | +80.05% |
| Sep 10, 2025 | $278.79 | Sep 09, 2024 | $159.16 | +75.16% |
| Sep 11, 2025 | $286.66 | Sep 10, 2024 | $155.90 | +83.87% |
| Sep 12, 2025 | $283.19 | Sep 11, 2024 | $161.71 | +75.12% |
| Sep 15, 2025 | $285.66 | Sep 12, 2024 | $166.71 | +71.35% |
| Sep 16, 2025 | $281.96 | Sep 13, 2024 | $170.06 | +65.80% |
| Sep 17, 2025 | $279.46 | Sep 16, 2024 | $171.78 | +62.68% |
| Sep 18, 2025 | $291.11 | Sep 17, 2024 | $170.32 | +70.92% |
| Sep 19, 2025 | $294.27 | Sep 18, 2024 | $168.52 | +74.62% |
| Sep 22, 2025 | $291.57 | Sep 19, 2024 | $172.58 | +68.95% |
| Sep 23, 2025 | $289.29 | Sep 20, 2024 | $172.71 | +67.50% |
| Sep 24, 2025 | $284.42 | Sep 23, 2024 | $174.79 | +62.72% |
Page 1 of 17