stockNASDAQ: ZM • 28 Days Updates
Zoom Communications Inc. (ZM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Zoom Communications Inc.NASDAQ: ZM
Latest Close
$95.57
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZM session performance
✓ Latest Close USD
$95.57
Latest session close
$-10.39vs period start
Period Return % % GAIN
-9.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.89 / $92.72
Period range envelope
$18.17channel spread
Total Volume SHARES
64.62M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $95.57 | +0.12% | $96.84 | $94.75 | 2.25M |
| Sep 10, 2026 | $95.46 | -0.75% | $96.80 | $94.79 | 2.36M |
| Sep 09, 2026 | $96.18 | -0.27% | $98.53 | $95.71 | 2.39M |
| Sep 08, 2026 | $96.44 | -4.83% | $99.82 | $95.54 | 2.47M |
| Sep 04, 2026 | $101.33 | +3.31% | $102.25 | $96.86 | 3.51M |
| Sep 03, 2026 | $98.14 | +0.78% | $99.13 | $96.61 | 2.40M |
| Sep 02, 2026 | $95.86 | +0.83% | $97.21 | $95.07 | 2.41M |
| Sep 01, 2026 | $94.90 | -1.84% | $96.15 | $94.66 | 2.63M |
| Aug 31, 2026 | $96.68 | -1.78% | $98.88 | $96.06 | 3.63M |
| Aug 28, 2026 | $98.43 | -1.84% | $102.17 | $97.40 | 2.81M |
| Aug 27, 2026 | $100.27 | +6.86% | $100.32 | $94.60 | 4.46M |
| Aug 26, 2026 | $93.83 | -7.03% | $98.36 | $92.72 | 7.28M |
| Aug 25, 2026 | $100.92 | -3.73% | $104.93 | $100.27 | 7.06M |
| Aug 24, 2026 | $104.83 | -2.42% | $107.49 | $103.01 | 4.42M |
| Aug 21, 2026 | $107.43 | +1.06% | $108.63 | $104.88 | 2.71M |
Page 1 of 2