stockNASDAQ: ZKP • 3 Months Updates
Lafayette Digital Acquisition Corp. I (ZKP) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Lafayette Digital Acquisition Corp. INASDAQ: ZKP
Latest Close
$10.05
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKP session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.93
Period range envelope
$0.12channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.05 | +0.20% | $10.05 | $10.05 | 39.3K |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 04, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 3.7K |
| Sep 03, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 02, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Aug 31, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Aug 28, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Aug 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Aug 26, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 50.0K |
| Aug 25, 2026 | $10.01 | -0.20% | $10.01 | $10.01 | 8.2K |
| Aug 24, 2026 | $10.03 | +0.30% | $10.03 | $10.03 | 7.1K |
| Aug 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
Page 1 of 5