stockNYSE: ZIM • 28 Days Updates
ZIM Integrated Shipping Services Ltd. (ZIM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
ZIM Integrated Shipping Services Ltd.NYSE: ZIM
Latest Close
$29.57
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIM session performance
✓ Latest Close USD
$29.57
Latest session close
+$1.43vs period start
Period Return % % GAIN
+5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.4 / $26.51
Period range envelope
$3.89channel spread
Total Volume SHARES
39.74M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $29.57 | +0.34% | $29.75 | $29.39 | 680.4K |
| Sep 10, 2026 | $29.47 | +0.31% | $29.65 | $28.85 | 1.25M |
| Sep 09, 2026 | $29.38 | -2.33% | $30.13 | $29.10 | 1.96M |
| Sep 08, 2026 | $30.08 | +5.25% | $30.40 | $29.41 | 4.42M |
| Sep 04, 2026 | $28.58 | +2.77% | $28.72 | $27.63 | 1.51M |
| Sep 03, 2026 | $27.59 | -1.57% | $28.04 | $27.57 | 694.7K |
| Sep 02, 2026 | $28.02 | +3.28% | $28.11 | $27.02 | 1.33M |
| Sep 01, 2026 | $27.01 | -1.42% | $27.57 | $26.85 | 923.1K |
| Aug 31, 2026 | $27.40 | -0.15% | $27.67 | $27.27 | 645.8K |
| Aug 28, 2026 | $27.44 | -1.72% | $28.15 | $27.28 | 870.9K |
| Aug 27, 2026 | $27.92 | +1.01% | $28.13 | $27.66 | 852.0K |
| Aug 26, 2026 | $27.64 | -1.57% | $27.94 | $27.45 | 1.04M |
| Aug 25, 2026 | $28.08 | -1.06% | $28.50 | $27.89 | 1.36M |
| Aug 24, 2026 | $28.38 | +0.46% | $29.04 | $28.22 | 1.70M |
| Aug 21, 2026 | $28.25 | +4.01% | $28.52 | $27.37 | 2.39M |
Page 1 of 2