stockNYSE: ZETA • 12 Months Updates
Zeta Global Holdings Corp. (ZETA) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$30.18
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$30.18
Latest session close
+$9.42vs period start
Period Return % % GAIN
+45.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.81 / $14.37
Period range envelope
$18.44channel spread
Total Volume SHARES
2.08B
Period turnover
Avg: 8.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.18 | -1.24% | $31.13 | $30.13 | 3.36M |
| Sep 10, 2026 | $30.56 | +0.46% | $31.20 | $29.68 | 5.20M |
| Sep 09, 2026 | $30.42 | -1.20% | $31.18 | $30.21 | 5.37M |
| Sep 08, 2026 | $30.79 | -1.79% | $31.50 | $30.17 | 5.19M |
| Sep 04, 2026 | $31.35 | -3.98% | $32.81 | $31.26 | 4.78M |
| Sep 03, 2026 | $32.68 | +5.76% | $32.75 | $30.90 | 10.66M |
| Sep 02, 2026 | $30.44 | -1.62% | $31.75 | $30.34 | 8.67M |
| Sep 01, 2026 | $31.56 | +1.91% | $32.05 | $30.27 | 13.87M |
| Aug 31, 2026 | $30.97 | +1.41% | $31.05 | $29.72 | 12.66M |
| Aug 28, 2026 | $30.54 | +1.06% | $30.84 | $29.55 | 9.28M |
| Aug 27, 2026 | $30.22 | +7.05% | $30.39 | $28.80 | 10.02M |
| Aug 26, 2026 | $28.23 | +1.26% | $28.55 | $27.20 | 3.90M |
| Aug 25, 2026 | $27.88 | -2.07% | $28.46 | $27.61 | 4.75M |
| Aug 24, 2026 | $28.47 | -2.06% | $29.19 | $28.40 | 3.14M |
| Aug 21, 2026 | $29.07 | +4.38% | $29.11 | $27.11 | 5.51M |
Page 1 of 17