stockNASDAQ: YQ • 28 Days Updates
17 Education & Technology Group Inc. (YQ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
17 Education & Technology Group Inc.NASDAQ: YQ
Latest Close
$3.76
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYQ session performance
✓ Latest Close USD
$3.76
Latest session close
+$1.43vs period start
Period Return % % GAIN
+61.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $1.91
Period range envelope
$2.69channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 208.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.76 | -11.63% | $4.45 | $3.73 | 53.1K |
| Sep 10, 2026 | $4.26 | -6.89% | $4.57 | $4.01 | 49.5K |
| Sep 09, 2026 | $4.57 | +20.58% | $4.60 | $3.31 | 728.4K |
| Sep 08, 2026 | $3.79 | +29.79% | $3.85 | $3.03 | 309.5K |
| Sep 04, 2026 | $2.92 | +9.77% | $2.92 | $2.60 | 48.9K |
| Sep 03, 2026 | $2.77 | +18.38% | $2.79 | $2.27 | 2.79M |
| Sep 02, 2026 | $2.28 | +2.70% | $2.31 | $2.10 | 38.4K |
| Sep 01, 2026 | $2.08 | +6.12% | $2.08 | $2.03 | 2.7K |
| Aug 31, 2026 | $1.96 | -5.08% | $2.11 | $1.91 | 4.0K |
| Aug 28, 2026 | $2.07 | -2.59% | $2.18 | $1.98 | 68.2K |
| Aug 27, 2026 | $2.12 | -1.40% | $2.24 | $2.06 | 8.7K |
| Aug 26, 2026 | $2.15 | -3.80% | $2.48 | $1.96 | 33.6K |
| Aug 25, 2026 | $2.24 | -6.09% | $2.42 | $2.10 | 4.9K |
| Aug 24, 2026 | $2.38 | -5.18% | $2.38 | $2.30 | 1.9K |
| Aug 21, 2026 | $2.51 | +2.45% | $2.51 | $2.33 | 3.6K |
Page 1 of 2