stockNASDAQ: YIBO • 6 Months Updates
Planet Image International Limited (YIBO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Planet Image International LimitedNASDAQ: YIBO
Latest Close
$1.18
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesYIBO session performance
✓ Latest Close USD
$1.18
Latest session close
+$0.16vs period start
Period Return % % GAIN
+15.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.63
Period range envelope
$0.77channel spread
Total Volume SHARES
3.88M
Period turnover
Avg: 31.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 1.2K |
| Sep 10, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 0 |
| Sep 09, 2026 | $1.18 | +0.00% | $1.18 | $1.18 | 2.3K |
| Sep 08, 2026 | $1.18 | +1.72% | $1.18 | $1.18 | 1.1K |
| Sep 04, 2026 | $1.16 | -1.69% | $1.21 | $1.14 | 9.9K |
| Sep 03, 2026 | $1.24 | +0.00% | $1.24 | $1.24 | 0 |
| Sep 02, 2026 | $1.24 | +0.00% | $1.25 | $1.24 | 700 |
| Sep 01, 2026 | $1.24 | -3.50% | $1.30 | $1.24 | 2.4K |
| Aug 31, 2026 | $1.29 | +0.39% | $1.33 | $1.21 | 1.2K |
| Aug 28, 2026 | $1.28 | +6.22% | $1.31 | $1.22 | 1.9K |
| Aug 27, 2026 | $1.21 | -0.41% | $1.21 | $1.21 | 400 |
| Aug 26, 2026 | $1.21 | +0.00% | $1.21 | $1.21 | 0 |
| Aug 25, 2026 | $1.21 | -4.65% | $1.24 | $1.21 | 700 |
| Aug 24, 2026 | $1.27 | -6.69% | $1.27 | $1.20 | 1.3K |
| Aug 21, 2026 | $1.36 | +0.00% | $1.36 | $1.34 | 2.8K |
Page 1 of 9