stockNASDAQ: YHC • 3 Months Updates
LQR House Inc. (YHC) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
LQR House Inc.NASDAQ: YHC
Latest Close
$1.41
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesYHC session performance
✓ Latest Close USD
$1.41
Latest session close
$-76.2vs period start
Period Return % % GAIN
-98.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.5 / $1.27
Period range envelope
$102.23channel spread
Total Volume SHARES
26.16M
Period turnover
Avg: 421.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.41 | -1.75% | $1.42 | $1.38 | 13.4K |
| Sep 10, 2026 | $1.43 | +4.38% | $1.47 | $1.38 | 47.6K |
| Sep 09, 2026 | $1.37 | -3.52% | $1.42 | $1.34 | 73.2K |
| Sep 08, 2026 | $1.42 | -0.70% | $1.46 | $1.41 | 15.9K |
| Sep 04, 2026 | $1.43 | -2.72% | $1.50 | $1.41 | 40.5K |
| Sep 03, 2026 | $1.49 | -1.32% | $1.51 | $1.46 | 38.7K |
| Sep 02, 2026 | $1.51 | +2.03% | $1.51 | $1.45 | 52.9K |
| Sep 01, 2026 | $1.48 | -10.30% | $1.60 | $1.45 | 95.8K |
| Aug 31, 2026 | $1.65 | -2.94% | $1.71 | $1.65 | 31.5K |
| Aug 28, 2026 | $1.70 | -0.58% | $1.73 | $1.64 | 28.1K |
| Aug 27, 2026 | $1.71 | +3.01% | $1.79 | $1.61 | 105.1K |
| Aug 26, 2026 | $1.66 | +0.00% | $1.73 | $1.63 | 20.2K |
| Aug 25, 2026 | $1.66 | -4.05% | $1.73 | $1.61 | 55.7K |
| Aug 24, 2026 | $1.73 | -2.26% | $1.78 | $1.63 | 68.4K |
| Aug 21, 2026 | $1.77 | -5.35% | $1.86 | $1.69 | 88.2K |
Page 1 of 5