stockNYSE: YETI • 7 Days Updates
YETI Holdings Inc. (YETI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
YETI Holdings Inc.NYSE: YETI
Latest Close
$40.26
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesYETI session performance
✓ Latest Close USD
$40.26
Latest session close
$-0.56vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.85 / $39.04
Period range envelope
$2.81channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $40.26 | +2.00% | $40.57 | $39.87 | 1.64M |
| Sep 10, 2026 | $39.47 | -2.57% | $41.10 | $39.04 | 1.73M |
| Sep 09, 2026 | $40.51 | -0.56% | $40.95 | $40.00 | 1.37M |
| Sep 08, 2026 | $40.74 | -0.20% | $41.01 | $40.28 | 1.40M |
| Sep 04, 2026 | $40.82 | -2.46% | $41.85 | $40.75 | 1.29M |