stockNASDAQ: YDKG • 28 Days Updates
Yueda Digital Holding (YDKG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.24vs period start
Period Return % % GAIN
-22.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.82
Period range envelope
$0.31channel spread
Total Volume SHARES
304.9K
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.83 | -5.68% | $0.90 | $0.82 | 22.3K |
| Sep 10, 2026 | $0.88 | +0.00% | $0.88 | $0.82 | 12.2K |
| Sep 09, 2026 | $0.88 | -2.22% | $0.90 | $0.85 | 6.4K |
| Sep 08, 2026 | $0.90 | +2.27% | $0.90 | $0.85 | 29.6K |
| Sep 04, 2026 | $0.88 | -3.30% | $0.91 | $0.87 | 17.0K |
| Sep 03, 2026 | $0.90 | -3.23% | $0.96 | $0.89 | 7.1K |
| Sep 02, 2026 | $0.93 | +2.20% | $0.96 | $0.90 | 18.9K |
| Sep 01, 2026 | $0.91 | -8.08% | $1.01 | $0.91 | 10.5K |
| Aug 31, 2026 | $0.99 | +0.00% | $1.07 | $0.99 | 5.8K |
| Aug 28, 2026 | $0.99 | -3.88% | $1.06 | $0.99 | 11.5K |
| Aug 27, 2026 | $1.03 | +0.00% | $1.03 | $0.99 | 7.8K |
| Aug 26, 2026 | $1.03 | -1.90% | $1.09 | $1.00 | 12.8K |
| Aug 25, 2026 | $1.05 | +2.94% | $1.05 | $0.99 | 11.9K |
| Aug 24, 2026 | $1.02 | -6.42% | $1.08 | $0.98 | 35.6K |
| Aug 21, 2026 | $1.09 | +0.00% | $1.13 | $1.04 | 10.2K |
Page 1 of 2