stockNASDAQ: YDES • 7 Days Updates
YD Bio Limited (YDES) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$7.53
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$7.53
Latest session close
+$4.3vs period start
Period Return % % GAIN
+133.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.89 / $2.42
Period range envelope
$5.47channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 860.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $7.53 | -1.05% | $7.59 | $6.80 | 124.6K |
| Sep 29, 2026 | $7.61 | +7.03% | $7.89 | $6.62 | 347.1K |
| Sep 28, 2026 | $7.11 | +24.08% | $7.35 | $5.62 | 507.6K |
| Sep 25, 2026 | $5.73 | +20.13% | $5.88 | $4.55 | 654.0K |
| Sep 24, 2026 | $4.77 | +47.68% | $5.41 | $3.26 | 3.17M |
| Sep 23, 2026 | $3.23 | +22.81% | $3.34 | $2.42 | 359.1K |