stockNASDAQ: YDDL • 3 Months Updates
One and One Green Technologies. Inc (YDDL) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
One and One Green Technologies. IncNASDAQ: YDDL
Latest Close
$1.56
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDDL session performance
✓ Latest Close USD
$1.56
Latest session close
$-1.14vs period start
Period Return % % GAIN
-42.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $1.52
Period range envelope
$1.51channel spread
Total Volume SHARES
38.19M
Period turnover
Avg: 615.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.56 | -4.29% | $1.63 | $1.52 | 63.2K |
| Sep 11, 2026 | $1.63 | -1.21% | $1.69 | $1.61 | 61.2K |
| Sep 10, 2026 | $1.65 | -0.60% | $1.67 | $1.63 | 53.9K |
| Sep 09, 2026 | $1.66 | -0.60% | $1.72 | $1.63 | 93.8K |
| Sep 08, 2026 | $1.67 | +1.21% | $1.71 | $1.64 | 88.6K |
| Sep 04, 2026 | $1.65 | +0.00% | $1.68 | $1.63 | 122.3K |
| Sep 03, 2026 | $1.69 | -6.11% | $1.79 | $1.68 | 167.2K |
| Sep 02, 2026 | $1.80 | -1.64% | $1.87 | $1.65 | 355.0K |
| Sep 01, 2026 | $1.83 | -19.74% | $1.94 | $1.71 | 891.9K |
| Aug 31, 2026 | $2.28 | +38.18% | $2.63 | $2.02 | 32.75M |
| Aug 28, 2026 | $1.65 | -2.94% | $1.74 | $1.61 | 2.75M |
| Aug 27, 2026 | $1.70 | +0.30% | $1.71 | $1.68 | 7.3K |
| Aug 26, 2026 | $1.70 | -2.02% | $1.74 | $1.69 | 6.5K |
| Aug 25, 2026 | $1.73 | -0.69% | $1.75 | $1.73 | 4.3K |
| Aug 24, 2026 | $1.74 | +1.28% | $1.78 | $1.72 | 6.3K |
Page 1 of 5