stockNASDAQ: YARW • 28 Days Updates
Yarrow Bioscience Inc. (YARW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Yarrow Bioscience Inc.NASDAQ: YARW
Latest Close
$27.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesYARW session performance
✓ Latest Close USD
$27.01
Latest session close
$-15.48vs period start
Period Return % % GAIN
-36.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.34 / $26
Period range envelope
$17.34channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 107.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.01 | -5.03% | $27.49 | $26.00 | 1.36M |
| Sep 10, 2026 | $28.44 | -2.30% | $30.55 | $27.22 | 43.7K |
| Sep 09, 2026 | $29.11 | -0.65% | $29.43 | $26.01 | 36.6K |
| Sep 08, 2026 | $29.30 | -3.01% | $33.73 | $28.54 | 37.9K |
| Sep 04, 2026 | $30.21 | +2.97% | $31.90 | $29.04 | 26.6K |
| Sep 03, 2026 | $28.85 | -3.77% | $29.74 | $27.31 | 29.1K |
| Sep 02, 2026 | $29.98 | -3.23% | $31.31 | $28.70 | 34.0K |
| Sep 01, 2026 | $30.98 | -6.01% | $33.30 | $30.01 | 45.2K |
| Aug 31, 2026 | $32.96 | -10.92% | $38.49 | $31.30 | 83.1K |
| Aug 28, 2026 | $37.00 | -2.63% | $39.50 | $35.50 | 39.4K |
| Aug 27, 2026 | $38.00 | -4.13% | $40.00 | $37.00 | 37.5K |
| Aug 26, 2026 | $39.64 | +0.98% | $43.34 | $37.40 | 31.4K |
| Aug 25, 2026 | $39.25 | -0.63% | $41.00 | $38.70 | 9.3K |
| Aug 24, 2026 | $39.50 | +8.44% | $41.81 | $36.53 | 207.3K |
| Aug 21, 2026 | $36.43 | -4.65% | $38.38 | $35.50 | 26.0K |
Page 1 of 2