stockNASDAQ: XRAY • 7 Days Updates
DENTSPLY SIRONA Inc. (XRAY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
DENTSPLY SIRONA Inc.NASDAQ: XRAY
Latest Close
$10.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesXRAY session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.92vs period start
Period Return % % GAIN
-8.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.53 / $10.28
Period range envelope
$1.25channel spread
Total Volume SHARES
15.69M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.46 | -0.38% | $10.71 | $10.28 | 3.25M |
| Sep 10, 2026 | $10.50 | -2.05% | $10.65 | $10.39 | 3.45M |
| Sep 09, 2026 | $10.72 | -2.46% | $10.94 | $10.63 | 3.23M |
| Sep 08, 2026 | $10.99 | -3.43% | $11.28 | $10.94 | 3.16M |
| Sep 04, 2026 | $11.38 | +0.80% | $11.53 | $11.20 | 2.60M |