TEN Holdings Inc. (XHLD)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Mar, 18 to Sep, 14, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$14.45
Mar 18, 2026 - Sep 14, 2026
Previous Year Close
$5.18
Mar 18, 2025 - Sep 14, 2025
Net Comparison Delta
+$9.28 (+179.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $14.45 | Sep 12, 2025 | $5.18 | +179.23% |
| Sep 11, 2026 | $12.53 | Sep 11, 2025 | $4.97 | +152.37% |
| Sep 10, 2026 | $10.84 | Sep 10, 2025 | $5.12 | +111.93% |
| Sep 09, 2026 | $10.51 | Sep 09, 2025 | $4.86 | +116.26% |
| Sep 08, 2026 | $9.38 | Sep 08, 2025 | $4.35 | +115.63% |
| Sep 04, 2026 | $9.24 | Sep 05, 2025 | $4.34 | +113.15% |
| Sep 03, 2026 | $9.23 | Sep 04, 2025 | $4.61 | +100.43% |
| Sep 02, 2026 | $9.24 | Sep 03, 2025 | $4.80 | +92.50% |
| Sep 01, 2026 | $9.42 | Sep 02, 2025 | $5.16 | +82.56% |
| Aug 31, 2026 | $9.09 | Aug 29, 2025 | $4.80 | +89.38% |
| Aug 28, 2026 | $9.30 | Aug 28, 2025 | $4.80 | +93.75% |
| Aug 27, 2026 | $8.28 | Aug 27, 2025 | $4.73 | +75.24% |
| Aug 26, 2026 | $8.55 | Aug 26, 2025 | $4.80 | +78.13% |
| Aug 25, 2026 | $8.51 | Aug 25, 2025 | $5.03 | +69.35% |
| Aug 24, 2026 | $7.65 | Aug 22, 2025 | $4.94 | +55.02% |
Page 1 of 9