XChange TEC.INC (XHG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.xhghk.com
Current Period Close
$2.20
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$3.07
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.87 (-28.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.20 | Sep 04, 2026 | $3.31 | -33.53% |
| Oct 06, 2026 | $2.38 | Sep 03, 2026 | $3.43 | -30.61% |
| Oct 05, 2026 | $1.90 | Sep 02, 2026 | $3.32 | -42.77% |
| Oct 02, 2026 | $1.86 | Sep 01, 2026 | $3.51 | -47.01% |
| Sep 30, 2026 | $1.91 | Aug 31, 2026 | $3.49 | -45.27% |
| Sep 28, 2026 | $2.27 | Aug 28, 2026 | $3.41 | -33.43% |
| Sep 25, 2026 | $2.35 | Aug 27, 2026 | $3.80 | -38.16% |
| Sep 24, 2026 | $2.19 | Aug 26, 2026 | $4.06 | -46.06% |
| Sep 23, 2026 | $2.28 | Aug 25, 2026 | $4.02 | -43.28% |
| Sep 22, 2026 | $2.33 | Aug 24, 2026 | $4.10 | -43.17% |
| Sep 21, 2026 | $2.38 | Aug 21, 2026 | $4.41 | -46.03% |
| Sep 18, 2026 | $2.48 | Aug 20, 2026 | $4.62 | -46.32% |
| Sep 17, 2026 | $2.59 | Aug 19, 2026 | $4.33 | -40.18% |
| Sep 16, 2026 | $2.60 | Aug 18, 2026 | $4.28 | -39.25% |
| Sep 15, 2026 | $2.61 | Aug 17, 2026 | $3.91 | -33.25% |
Page 1 of 2