stockNASDAQ: XHG • 7 Days Updates
XChange TEC.INC (XHG) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.xhghk.com
Price & Performance Trajectory
XChange TEC.INCNASDAQ: XHG
Latest Close
$2.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHG session performance
✓ Latest Close USD
$2.20
Latest session close
+$0.29vs period start
Period Return % % GAIN
+15.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $1.81
Period range envelope
$3.70channel spread
Total Volume SHARES
55.79M
Period turnover
Avg: 11.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.20 | -7.56% | $2.36 | $1.86 | 1.87M |
| Oct 06, 2026 | $2.38 | +25.26% | $5.51 | $1.81 | 53.91M |
| Oct 05, 2026 | $1.90 | +2.15% | $1.90 | $1.84 | 2.3K |
| Oct 02, 2026 | $1.86 | -1.59% | $1.96 | $1.86 | 3.4K |
| Sep 30, 2026 | $1.91 | -3.05% | $2.12 | $1.91 | 1.7K |