stockNASDAQ: XCUR • 7 Days Updates
Exicure Inc. (XCUR) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Exicure Inc.NASDAQ: XCUR
Latest Close
$1.38
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCUR session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.26
Period range envelope
$0.34channel spread
Total Volume SHARES
355.9K
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.38 | -1.43% | $1.40 | $1.33 | 10.5K |
| Sep 11, 2026 | $1.40 | +2.19% | $1.43 | $1.34 | 10.5K |
| Sep 10, 2026 | $1.37 | -4.20% | $1.41 | $1.26 | 29.7K |
| Sep 09, 2026 | $1.43 | +1.42% | $1.60 | $1.37 | 221.4K |
| Sep 08, 2026 | $1.41 | +7.63% | $1.54 | $1.31 | 83.8K |