stockNASDAQ: XCH • 12 Months Updates
XCHG Limited (XCH) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
XCHG LimitedNASDAQ: XCH
Latest Close
$3.17
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCH session performance
✓ Latest Close USD
$3.17
Latest session close
$-23.84vs period start
Period Return % % GAIN
-88.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.98 / $2.81
Period range envelope
$47.17channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 22.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.17 | +0.00% | $3.17 | $3.17 | 0 |
| Sep 10, 2026 | $3.17 | +1.44% | $3.40 | $3.11 | 1.9K |
| Sep 09, 2026 | $3.12 | +3.31% | $3.19 | $3.01 | 19.7K |
| Sep 08, 2026 | $3.02 | -3.21% | $3.14 | $2.81 | 46.2K |
| Sep 04, 2026 | $3.12 | -7.96% | $3.40 | $3.12 | 6.8K |
| Sep 03, 2026 | $3.39 | -6.35% | $3.61 | $3.39 | 2.8K |
| Sep 02, 2026 | $3.62 | -5.48% | $3.82 | $3.57 | 5.6K |
| Sep 01, 2026 | $3.83 | +7.89% | $4.00 | $3.52 | 10.1K |
| Aug 31, 2026 | $3.55 | -5.33% | $3.81 | $3.51 | 8.9K |
| Aug 28, 2026 | $3.75 | -6.72% | $4.15 | $3.70 | 8.4K |
| Aug 27, 2026 | $4.02 | +0.25% | $4.42 | $3.96 | 8.0K |
| Aug 26, 2026 | $4.01 | -4.98% | $4.49 | $3.90 | 12.3K |
| Aug 25, 2026 | $4.22 | -7.05% | $4.72 | $4.01 | 19.7K |
| Aug 24, 2026 | $4.54 | -1.73% | $4.87 | $4.44 | 9.4K |
| Aug 21, 2026 | $4.62 | +0.00% | $5.00 | $4.22 | 56.1K |
Page 1 of 17