stockNASDAQ: WYFI • 28 Days Updates
WhiteFiber Inc. (WYFI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
WhiteFiber Inc.NASDAQ: WYFI
Latest Close
$19.14
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWYFI session performance
✓ Latest Close USD
$19.14
Latest session close
$-10.38vs period start
Period Return % % GAIN
-35.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.23 / $16.81
Period range envelope
$15.42channel spread
Total Volume SHARES
59.46M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.14 | +3.29% | $19.66 | $18.90 | 825.2K |
| Sep 10, 2026 | $18.53 | -4.04% | $19.22 | $18.20 | 1.30M |
| Sep 09, 2026 | $19.31 | -6.13% | $20.76 | $19.11 | 1.29M |
| Sep 08, 2026 | $20.57 | +5.27% | $21.16 | $19.60 | 1.88M |
| Sep 04, 2026 | $19.54 | +6.31% | $19.58 | $18.30 | 1.36M |
| Sep 03, 2026 | $18.78 | +6.58% | $18.99 | $17.08 | 2.48M |
| Sep 02, 2026 | $17.31 | +0.73% | $17.45 | $16.81 | 1.44M |
| Sep 01, 2026 | $17.50 | -7.51% | $18.34 | $17.22 | 2.08M |
| Aug 31, 2026 | $18.92 | +6.59% | $18.97 | $17.25 | 2.72M |
| Aug 28, 2026 | $17.75 | -8.41% | $19.50 | $17.73 | 2.82M |
| Aug 27, 2026 | $19.38 | -3.10% | $20.85 | $19.35 | 2.87M |
| Aug 26, 2026 | $20.00 | -1.96% | $20.93 | $19.47 | 2.73M |
| Aug 25, 2026 | $20.40 | -1.83% | $21.50 | $20.36 | 2.15M |
| Aug 24, 2026 | $20.78 | +0.29% | $21.49 | $19.75 | 4.14M |
| Aug 21, 2026 | $20.72 | -2.08% | $21.98 | $20.21 | 2.60M |
Page 1 of 2