stockNASDAQ: WULF • 12 Months Updates
TeraWulf Inc. (WULF) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
TeraWulf Inc. (WULF) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$16.74
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$16.74
Latest session close
+$6.1vs period start
Period Return % % GAIN
+57.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.84 / $10.04
Period range envelope
$19.80channel spread
Total Volume SHARES
8.50B
Period turnover
Avg: 33.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.74 | +3.72% | $17.44 | $16.27 | 28.51M |
| Sep 10, 2026 | $16.14 | -5.78% | $17.05 | $16.11 | 24.47M |
| Sep 09, 2026 | $17.13 | -4.09% | $18.08 | $16.97 | 22.61M |
| Sep 08, 2026 | $17.86 | +8.18% | $18.03 | $16.63 | 36.71M |
| Sep 04, 2026 | $16.51 | +2.67% | $16.59 | $16.00 | 20.48M |
| Sep 03, 2026 | $16.23 | +10.11% | $16.24 | $14.65 | 37.18M |
| Sep 02, 2026 | $14.82 | +2.49% | $15.09 | $14.27 | 22.20M |
| Sep 01, 2026 | $14.65 | -0.41% | $14.97 | $14.24 | 26.29M |
| Aug 31, 2026 | $15.13 | -0.79% | $15.30 | $14.83 | 21.89M |
| Aug 28, 2026 | $15.35 | -6.91% | $16.30 | $15.12 | 29.43M |
| Aug 27, 2026 | $16.49 | +3.26% | $17.31 | $16.40 | 27.23M |
| Aug 26, 2026 | $15.97 | -2.14% | $16.53 | $15.76 | 19.95M |
| Aug 25, 2026 | $16.32 | +5.43% | $16.39 | $15.54 | 30.25M |
| Aug 24, 2026 | $15.48 | -1.02% | $16.22 | $15.42 | 26.80M |
| Aug 21, 2026 | $15.64 | -4.92% | $17.49 | $15.30 | 47.30M |
Page 1 of 17