stockNASDAQ: WTW • 28 Days Updates
Willis Towers Watson Public Limited Company (WTW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Willis Towers Watson Public Limited CompanyNASDAQ: WTW
Latest Close
$315.61
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTW session performance
✓ Latest Close USD
$315.61
Latest session close
$-15.98vs period start
Period Return % % GAIN
-4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.51 / $311.48
Period range envelope
$40.03channel spread
Total Volume SHARES
8.95M
Period turnover
Avg: 447.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $315.61 | +0.06% | $318.11 | $311.48 | 370.0K |
| Sep 10, 2026 | $315.41 | +0.54% | $317.22 | $312.61 | 309.0K |
| Sep 09, 2026 | $313.72 | -3.57% | $323.96 | $312.54 | 523.6K |
| Sep 08, 2026 | $325.34 | -2.81% | $330.65 | $324.66 | 379.6K |
| Sep 04, 2026 | $334.74 | -0.97% | $340.23 | $334.15 | 508.3K |
| Sep 03, 2026 | $342.06 | +0.57% | $344.30 | $338.50 | 369.9K |
| Sep 02, 2026 | $337.73 | +0.97% | $340.46 | $334.15 | 270.1K |
| Sep 01, 2026 | $334.47 | -1.21% | $342.83 | $333.30 | 415.0K |
| Aug 31, 2026 | $338.55 | -1.51% | $342.84 | $337.76 | 488.0K |
| Aug 28, 2026 | $343.75 | +1.23% | $345.78 | $340.29 | 311.4K |
| Aug 27, 2026 | $339.58 | -1.03% | $342.09 | $336.45 | 517.9K |
| Aug 26, 2026 | $343.12 | -1.07% | $348.58 | $342.50 | 430.6K |
| Aug 25, 2026 | $346.82 | -1.12% | $351.51 | $345.73 | 536.2K |
| Aug 24, 2026 | $350.75 | +2.56% | $351.17 | $343.36 | 415.7K |
| Aug 21, 2026 | $341.99 | +0.25% | $344.97 | $340.04 | 499.4K |
Page 1 of 2