stockNYSE: WTRG • 28 Days Updates
Essential Utilities Inc. (WTRG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Essential Utilities Inc.NYSE: WTRG
Latest Close
$41.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTRG session performance
✓ Latest Close USD
$41.07
Latest session close
+$0.69vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.51 / $39.57
Period range envelope
$2.94channel spread
Total Volume SHARES
43.61M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $41.07 | -1.75% | $42.09 | $40.91 | 2.61M |
| Sep 10, 2026 | $41.80 | -0.48% | $42.51 | $41.76 | 2.14M |
| Sep 09, 2026 | $42.00 | +0.14% | $42.41 | $41.69 | 1.79M |
| Sep 08, 2026 | $41.94 | +0.58% | $42.25 | $41.49 | 2.60M |
| Sep 04, 2026 | $41.70 | +0.02% | $42.04 | $41.58 | 3.19M |
| Sep 03, 2026 | $41.87 | +0.58% | $42.17 | $41.49 | 2.88M |
| Sep 02, 2026 | $41.55 | +1.07% | $41.74 | $40.76 | 2.74M |
| Sep 01, 2026 | $41.11 | -0.15% | $41.62 | $40.86 | 2.06M |
| Aug 31, 2026 | $41.17 | +0.17% | $41.37 | $40.51 | 2.32M |
| Aug 28, 2026 | $41.10 | +1.36% | $41.12 | $40.46 | 2.85M |
| Aug 27, 2026 | $40.55 | -0.52% | $40.97 | $40.13 | 2.04M |
| Aug 26, 2026 | $40.76 | +0.00% | $41.11 | $40.71 | 1.68M |
| Aug 25, 2026 | $40.76 | -1.40% | $41.34 | $40.53 | 2.27M |
| Aug 24, 2026 | $41.34 | +2.89% | $41.42 | $40.01 | 2.50M |
| Aug 21, 2026 | $40.18 | -0.57% | $40.68 | $40.01 | 1.42M |
Page 1 of 2