stockNASDAQ: WTF • 28 Days Updates
Waton Financial Limited (WTF)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Waton Financial LimitedNASDAQ: WTF
Latest Close
$2.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWTF session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.18vs period start
Period Return % % GAIN
-6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $2.6
Period range envelope
$0.19channel spread
Total Volume SHARES
6.9K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.60 | +0.00% | $2.60 | $2.60 | 0 |
| Sep 09, 2026 | $2.60 | -4.76% | $2.74 | $2.60 | 1.7K |
| Sep 08, 2026 | $2.73 | +0.00% | $2.73 | $2.73 | 0 |
| Sep 04, 2026 | $2.73 | +1.49% | $2.78 | $2.69 | 1.4K |
| Sep 03, 2026 | $2.79 | +4.49% | $2.79 | $2.66 | 2.3K |
| Sep 02, 2026 | $2.78 | +2.96% | $2.79 | $2.70 | 1.5K |