stockNYSE: WPM • 28 Days Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Wheaton Precious Metals Corp Common Shares (Canada)NYSE: WPM
Latest Close
$148.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPM session performance
✓ Latest Close USD
$148.06
Latest session close
+$15.36vs period start
Period Return % % GAIN
+11.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.9 / $131.76
Period range envelope
$32.14channel spread
Total Volume SHARES
47.58M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $148.06 | -1.08% | $150.42 | $147.28 | 314.8K |
| Sep 14, 2026 | $149.67 | -2.89% | $150.90 | $147.39 | 1.54M |
| Sep 14, 2026 | $149.67 | -2.89% | $150.90 | $147.39 | 1.54M |
| Sep 11, 2026 | $154.12 | +2.08% | $155.63 | $152.87 | 1.20M |
| Sep 10, 2026 | $150.98 | -3.69% | $153.38 | $150.34 | 1.40M |
| Sep 09, 2026 | $156.76 | -0.75% | $160.99 | $156.28 | 1.66M |
| Sep 08, 2026 | $155.11 | +0.37% | $156.62 | $153.87 | 1.49M |
| Sep 04, 2026 | $154.98 | +0.00% | $156.38 | $152.39 | 2.13M |
| Sep 03, 2026 | $156.63 | +0.50% | $157.44 | $152.59 | 3.23M |
| Sep 02, 2026 | $150.91 | +1.36% | $152.18 | $148.32 | 1.59M |
| Sep 01, 2026 | $144.93 | -3.91% | $149.74 | $144.03 | 2.65M |
| Aug 31, 2026 | $150.83 | -1.63% | $153.23 | $147.75 | 2.23M |
| Aug 28, 2026 | $153.33 | -2.95% | $160.46 | $150.25 | 2.53M |
| Aug 27, 2026 | $157.99 | +1.26% | $158.78 | $154.29 | 1.73M |
| Aug 26, 2026 | $156.02 | -4.70% | $161.45 | $155.56 | 2.78M |
Page 1 of 2