stockNASDAQ: WORX • 3 Months Updates
SCWorx Corp. (WORX) 3 Months
Showing Closing Date Range from Jul 9 to Oct 7, 2026.
SCWorx Corp. (WORX) is a publicly traded company.
Price & Performance Trajectory
SCWorx Corp.NASDAQ: WORX
Latest Close
$5.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWORX session performance
✓ Latest Close USD
$5.75
Latest session close
+$2.04vs period start
Period Return % % GAIN
+54.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $3.5
Period range envelope
$3.98channel spread
Total Volume SHARES
274.7K
Period turnover
Avg: 54.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.75 | -2.18% | $6.20 | $4.75 | 155.3K |
| Oct 06, 2026 | $7.25 | +31.34% | $7.48 | $5.26 | 76.4K |
| Oct 05, 2026 | $5.52 | +33.01% | $5.80 | $3.59 | 38.6K |
| Oct 02, 2026 | $4.15 | +11.77% | $4.18 | $4.01 | 4.0K |
| Oct 01, 2026 | $3.71 | -16.19% | $3.71 | $3.50 | 400 |