stockNASDAQ: WOK • 6 Months Updates
WORK Medical Technology Group LTD (WOK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
WORK Medical Technology Group LTDNASDAQ: WOK
Latest Close
$1.88
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOK session performance
✓ Latest Close USD
$1.88
Latest session close
$-117.12vs period start
Period Return % % GAIN
-98.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$733 / $1.78
Period range envelope
$731.22channel spread
Total Volume SHARES
82.91M
Period turnover
Avg: 663.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.88 | -2.59% | $1.96 | $1.86 | 78.1K |
| Sep 10, 2026 | $1.93 | -4.46% | $2.08 | $1.93 | 45.7K |
| Sep 09, 2026 | $2.02 | -1.46% | $2.08 | $2.00 | 35.3K |
| Sep 08, 2026 | $2.05 | -2.38% | $2.15 | $2.03 | 53.8K |
| Sep 04, 2026 | $2.10 | +2.94% | $2.13 | $2.01 | 35.0K |
| Sep 03, 2026 | $2.07 | -3.72% | $2.17 | $2.06 | 59.0K |
| Sep 02, 2026 | $2.15 | -3.15% | $2.25 | $2.09 | 84.3K |
| Sep 01, 2026 | $2.22 | -0.89% | $2.29 | $2.19 | 54.9K |
| Aug 31, 2026 | $2.24 | -3.86% | $2.33 | $2.21 | 55.2K |
| Aug 28, 2026 | $2.33 | -0.85% | $2.36 | $2.28 | 56.1K |
| Aug 27, 2026 | $2.35 | +4.44% | $2.40 | $2.21 | 139.5K |
| Aug 26, 2026 | $2.25 | -1.32% | $2.26 | $2.20 | 56.9K |
| Aug 25, 2026 | $2.28 | +2.70% | $2.28 | $2.17 | 94.2K |
| Aug 24, 2026 | $2.22 | -2.63% | $2.26 | $2.11 | 84.0K |
| Aug 21, 2026 | $2.28 | -0.87% | $2.32 | $2.19 | 241.4K |
Page 1 of 9