Walmart Inc. (WMT)
Compare Last 3 Months with Previous Period
Current Period Close
$107.14
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$118.88
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-11.74 (-9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $119.83 | Mar 09, 2026 | $124.34 | -3.63% |
| Jun 09, 2026 | $118.88 | Mar 10, 2026 | $125.12 | -4.99% |
| Jun 10, 2026 | $120.59 | Mar 11, 2026 | $123.49 | -2.35% |
| Jun 11, 2026 | $120.50 | Mar 12, 2026 | $125.33 | -3.85% |
| Jun 12, 2026 | $121.04 | Mar 13, 2026 | $126.52 | -4.33% |
| Jun 15, 2026 | $120.82 | Mar 16, 2026 | $125.99 | -4.10% |
| Jun 16, 2026 | $121.03 | Mar 17, 2026 | $125.08 | -3.24% |
| Jun 17, 2026 | $118.13 | Mar 18, 2026 | $121.98 | -3.16% |
| Jun 18, 2026 | $117.18 | Mar 19, 2026 | $121.09 | -3.23% |
| Jun 22, 2026 | $117.18 | Mar 20, 2026 | $119.02 | -1.55% |
| Jun 23, 2026 | $119.42 | Mar 23, 2026 | $120.72 | -1.08% |
| Jun 24, 2026 | $119.00 | Mar 24, 2026 | $122.05 | -2.50% |
| Jun 25, 2026 | $115.78 | Mar 25, 2026 | $123.06 | -5.92% |
| Jun 26, 2026 | $115.69 | Mar 26, 2026 | $122.18 | -5.31% |
| Jun 29, 2026 | $114.60 | Mar 27, 2026 | $122.89 | -6.75% |
Page 1 of 5