Walmart Inc. (WMT)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$107.14
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$100.93
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$6.21 (+6.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $111.85 | Aug 07, 2025 | $103.12 | +8.47% |
| Aug 10, 2026 | $112.66 | Aug 08, 2025 | $103.73 | +8.61% |
| Aug 11, 2026 | $113.26 | Aug 11, 2025 | $103.93 | +8.98% |
| Aug 12, 2026 | $116.01 | Aug 12, 2025 | $103.62 | +11.96% |
| Aug 13, 2026 | $115.72 | Aug 13, 2025 | $100.99 | +14.59% |
| Aug 14, 2026 | $115.27 | Aug 14, 2025 | $100.85 | +14.30% |
| Aug 17, 2026 | $114.33 | Aug 15, 2025 | $100.00 | +14.33% |
| Aug 18, 2026 | $115.20 | Aug 18, 2025 | $100.70 | +14.40% |
| Aug 19, 2026 | $114.30 | Aug 19, 2025 | $101.29 | +12.84% |
| Aug 20, 2026 | $103.84 | Aug 20, 2025 | $102.57 | +1.24% |
| Aug 21, 2026 | $103.70 | Aug 21, 2025 | $97.96 | +5.86% |
| Aug 24, 2026 | $106.49 | Aug 22, 2025 | $96.83 | +9.98% |
| Aug 25, 2026 | $105.38 | Aug 25, 2025 | $96.07 | +9.69% |
| Aug 26, 2026 | $104.34 | Aug 26, 2025 | $96.05 | +8.63% |
| Aug 27, 2026 | $102.63 | Aug 27, 2025 | $96.08 | +6.82% |
Page 1 of 2