Advanced Drainage Systems Inc. (WMS)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$125.33
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$141.49
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
$-16.16 (-11.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $125.33 | Sep 12, 2025 | $141.49 | -11.42% |
| Sep 11, 2026 | $127.88 | Sep 11, 2025 | $146.78 | -12.88% |
| Sep 10, 2026 | $127.16 | Sep 10, 2025 | $141.00 | -9.82% |
| Sep 09, 2026 | $131.78 | Sep 09, 2025 | $138.20 | -4.65% |
| Sep 08, 2026 | $133.67 | Sep 08, 2025 | $148.50 | -9.99% |
| Sep 04, 2026 | $135.76 | Sep 05, 2025 | $148.41 | -8.52% |
| Sep 03, 2026 | $134.83 | Sep 04, 2025 | $144.06 | -6.41% |
| Sep 02, 2026 | $132.64 | Sep 03, 2025 | $141.96 | -6.57% |
| Sep 01, 2026 | $130.75 | Sep 02, 2025 | $141.46 | -7.57% |
| Aug 31, 2026 | $135.73 | Aug 29, 2025 | $143.97 | -5.72% |
| Aug 28, 2026 | $136.99 | Aug 28, 2025 | $145.45 | -5.82% |
| Aug 27, 2026 | $138.81 | Aug 27, 2025 | $145.91 | -4.87% |
| Aug 26, 2026 | $141.46 | Aug 26, 2025 | $145.34 | -2.67% |
| Aug 25, 2026 | $141.44 | Aug 25, 2025 | $145.32 | -2.67% |
| Aug 24, 2026 | $140.46 | Aug 22, 2025 | $147.29 | -4.64% |
Page 1 of 5