stockNYSE: WMS • 6 Months Updates
Advanced Drainage Systems Inc. (WMS) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Advanced Drainage Systems Inc.NYSE: WMS
Latest Close
$127.88
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMS session performance
✓ Latest Close USD
$127.88
Latest session close
$-12.43vs period start
Period Return % % GAIN
-8.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.05 / $126.4
Period range envelope
$32.65channel spread
Total Volume SHARES
105.56M
Period turnover
Avg: 844.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $127.88 | +0.57% | $130.49 | $127.79 | 812.1K |
| Sep 10, 2026 | $127.16 | -3.51% | $130.60 | $126.40 | 889.2K |
| Sep 09, 2026 | $131.78 | -1.41% | $135.71 | $130.41 | 849.1K |
| Sep 08, 2026 | $133.67 | -1.54% | $136.06 | $133.32 | 591.2K |
| Sep 04, 2026 | $135.76 | +1.34% | $136.19 | $133.00 | 504.0K |
| Sep 03, 2026 | $134.83 | +1.65% | $135.50 | $132.68 | 537.7K |
| Sep 02, 2026 | $132.64 | +1.45% | $134.61 | $130.22 | 1.17M |
| Sep 01, 2026 | $130.75 | -3.67% | $135.43 | $130.56 | 514.8K |
| Aug 31, 2026 | $135.73 | -0.92% | $138.17 | $135.00 | 514.7K |
| Aug 28, 2026 | $136.99 | -1.31% | $139.66 | $136.20 | 596.1K |
| Aug 27, 2026 | $138.81 | -1.87% | $142.16 | $137.48 | 675.5K |
| Aug 26, 2026 | $141.46 | +0.01% | $144.69 | $140.70 | 432.7K |
| Aug 25, 2026 | $141.44 | +0.70% | $144.15 | $140.99 | 585.7K |
| Aug 24, 2026 | $140.46 | -2.28% | $145.34 | $140.06 | 503.9K |
| Aug 21, 2026 | $143.73 | +0.91% | $144.04 | $142.06 | 352.1K |
Page 1 of 9