stockNASDAQ: WLII • 6 Months Updates
Willow Lane Acquisition Corp. II (WLII) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Willow Lane Acquisition Corp. IINASDAQ: WLII
Latest Close
$10.26
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLII session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $9.86
Period range envelope
$0.64channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.26 | +0.20% | $10.26 | $10.25 | 300.0K |
| Sep 10, 2026 | $10.24 | -0.19% | $10.24 | $10.24 | 100 |
| Sep 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 08, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 04, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 03, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 02, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 01, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 31, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 28, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 27, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 26, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 25, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 24, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
Page 1 of 8