Wheeler Real Estate Investment Trust Inc. (WHLR)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.36
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$331.20
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-330.84 (-99.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $0.36 | Mar 17, 2026 | $331.20 | -99.89% |
| Sep 11, 2026 | $0.39 | Mar 16, 2026 | $331.20 | -99.88% |
| Sep 10, 2026 | $0.37 | Mar 13, 2026 | $352.80 | -99.89% |
| Sep 09, 2026 | $0.38 | Mar 12, 2026 | $372.00 | -99.90% |
| Sep 08, 2026 | $0.39 | Mar 11, 2026 | $374.40 | -99.90% |
| Sep 04, 2026 | $0.42 | Mar 10, 2026 | $376.80 | -99.89% |
| Sep 03, 2026 | $0.51 | Mar 09, 2026 | $372.00 | -99.86% |
| Sep 02, 2026 | $0.53 | Mar 06, 2026 | $356.40 | -99.85% |
| Sep 01, 2026 | $0.58 | Mar 05, 2026 | $451.20 | -99.87% |
| Aug 31, 2026 | $0.68 | Mar 04, 2026 | $487.20 | -99.86% |
| Aug 28, 2026 | $1.07 | Mar 03, 2026 | $444.00 | -99.76% |
| Aug 27, 2026 | $1.12 | Mar 02, 2026 | $451.20 | -99.75% |
| Aug 26, 2026 | $1.60 | Feb 27, 2026 | $456.00 | -99.65% |
| Aug 25, 2026 | $1.47 | Feb 26, 2026 | $492.00 | -99.70% |
| Aug 24, 2026 | $1.46 | Feb 25, 2026 | $444.00 | -99.67% |
Page 1 of 9